Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1990 52.34 53.01 51.67 52.34 259.15 Thousand
11 Sep, 1990 52.74 53.14 52.47 52.74 315 Thousand
10 Sep, 1990 52.61 54.61 52.47 52.61 651.47 Thousand
07 Sep, 1990 53.81 54.61 53.54 53.81 300.68 Thousand
06 Sep, 1990 55.28 57.16 54.88 55.28 168.95 Thousand
05 Sep, 1990 57.69 58.36 57.56 57.69 274.9 Thousand
04 Sep, 1990 58.09 58.09 57.56 58.09 336.47 Thousand
31 Aug, 1990 58.49 58.9 58.36 58.49 140.31 Thousand
30 Aug, 1990 56.75 57.83 56.75 56.75 178.97 Thousand
29 Aug, 1990 56.89 57.29 55.68 56.89 383.01 Thousand