Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 66.39 66.93 65.86 66.39 392.31 Thousand
30 Jul, 1990 65.72 65.86 64.52 65.72 350.79 Thousand
27 Jul, 1990 64.52 66.12 64.25 64.52 282.78 Thousand
26 Jul, 1990 64.92 65.59 64.92 64.92 42.95 Thousand
25 Jul, 1990 65.99 66.66 65.32 65.99 72.3 Thousand
24 Jul, 1990 66.12 66.26 65.05 66.12 344.35 Thousand
23 Jul, 1990 65.86 67.46 65.32 65.86 526.91 Thousand
20 Jul, 1990 67.73 69.2 67.73 67.73 681.54 Thousand
19 Jul, 1990 68.8 69.07 68.4 68.8 130.29 Thousand
18 Jul, 1990 68.4 70.14 68.4 68.4 730.22 Thousand