Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 70.81 70.81 68.8 70.81 831.88 Thousand
29 Jun, 1990 67.2 67.46 66.39 67.2 310.7 Thousand
28 Jun, 1990 65.46 65.59 63.98 65.46 345.78 Thousand
27 Jun, 1990 63.85 64.25 63.18 63.85 238.39 Thousand
26 Jun, 1990 64.38 64.65 64.38 64.38 271.33 Thousand
25 Jun, 1990 64.65 65.05 64.65 64.65 148.9 Thousand
22 Jun, 1990 65.05 65.59 65.05 65.05 726.64 Thousand
21 Jun, 1990 65.59 65.59 65.19 65.59 177.54 Thousand
20 Jun, 1990 65.59 65.99 65.32 65.59 194.72 Thousand
19 Jun, 1990 65.59 65.59 63.98 65.59 1.11 Million