Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 59.3 59.43 57.69 59.3 1.97 Million
21 Mar, 1990 59.43 61.84 59.16 59.43 1.13 Million
20 Mar, 1990 62.91 63.72 62.91 62.91 449.59 Thousand
19 Mar, 1990 63.72 63.85 63.31 63.72 128.14 Thousand
16 Mar, 1990 63.85 64.12 63.72 63.85 128.86 Thousand
15 Mar, 1990 63.98 64.52 63.98 63.98 346.5 Thousand
14 Mar, 1990 64.25 64.25 63.45 64.25 356.52 Thousand
13 Mar, 1990 63.45 64.25 63.45 63.45 168.95 Thousand
12 Mar, 1990 63.98 63.98 62.64 63.98 617.11 Thousand
09 Mar, 1990 64.12 65.05 63.72 64.12 1.66 Million