Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1989 58.76 59.57 58.36 58.76 749.55 Thousand
09 Nov, 1989 59.16 59.97 58.36 59.16 1.28 Million
08 Nov, 1989 59.03 59.16 57.16 59.03 1.33 Million
07 Nov, 1989 56.75 57.29 54.35 56.75 2.68 Million
06 Nov, 1989 53.54 54.08 53.27 53.54 593.49 Thousand
03 Nov, 1989 53.54 54.08 52.87 53.54 1.8 Million
02 Nov, 1989 53.54 54.21 53.14 53.54 691.56 Thousand
01 Nov, 1989 54.35 55.15 54.08 54.35 575.59 Thousand
31 Oct, 1989 54.61 54.88 53.81 54.61 773.89 Thousand
30 Oct, 1989 53.54 54.35 53.41 53.54 946.43 Thousand