Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 1989 72.01 72.95 71.48 72.01 593.49 Thousand
08 May, 1989 72.55 73.62 71.75 72.55 1.42 Million
05 May, 1989 73.62 74.42 72.28 73.62 2.21 Million
04 May, 1989 71.75 72.95 71.21 71.75 1.62 Million
03 May, 1989 70.81 70.94 68.53 70.81 1.54 Million
02 May, 1989 68.53 69.47 66.93 68.53 1.98 Million
01 May, 1989 67.33 68.0 66.12 67.33 2.5 Million
28 Apr, 1989 66.66 66.66 64.79 66.66 1.5 Million
27 Apr, 1989 65.72 66.93 65.72 65.72 1.32 Million
26 Apr, 1989 65.59 66.26 65.32 65.59 1.36 Million