Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1989 60.5 61.31 60.1 60.5 1.48 Million
10 Apr, 1989 59.83 61.04 59.83 59.83 1.11 Million
07 Apr, 1989 60.24 60.64 58.49 60.24 2.4 Million
06 Apr, 1989 58.76 60.64 58.63 58.76 2.04 Million
05 Apr, 1989 61.71 62.11 61.31 61.71 428.83 Thousand
04 Apr, 1989 62.11 62.64 61.57 62.11 929.96 Thousand
03 Apr, 1989 62.24 62.78 61.84 62.24 471.06 Thousand
31 Mar, 1989 62.64 62.78 62.24 62.64 311.42 Thousand
30 Mar, 1989 61.84 62.51 61.04 61.84 1.17 Million
29 Mar, 1989 62.64 63.72 62.38 62.64 1.1 Million