Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 58.49 59.16 58.23 58.49 732.37 Thousand
10 Mar, 1989 57.69 58.23 56.75 57.69 803.25 Thousand
09 Mar, 1989 57.56 57.83 56.49 57.56 962.89 Thousand
08 Mar, 1989 57.42 58.36 57.29 57.42 667.22 Thousand
07 Mar, 1989 58.9 60.24 57.42 58.9 1.12 Million
06 Mar, 1989 58.9 59.16 58.36 58.9 887.01 Thousand
03 Mar, 1989 57.69 58.36 56.75 57.69 1.69 Million
02 Mar, 1989 56.62 57.56 55.42 56.62 2.45 Million
01 Mar, 1989 54.08 54.88 53.68 54.08 1.95 Million
28 Feb, 1989 53.41 53.41 51.94 53.41 1.44 Million