Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1989 48.46 49.66 48.19 48.46 1.15 Million
09 Feb, 1989 50.6 51.8 49.93 50.6 765.3 Thousand
08 Feb, 1989 51.8 54.08 51.67 51.8 1.75 Million
07 Feb, 1989 52.74 52.74 50.87 52.74 770.32 Thousand
06 Feb, 1989 50.2 50.33 49.79 50.2 635.72 Thousand
03 Feb, 1989 50.33 51.13 50.2 50.33 478.94 Thousand
02 Feb, 1989 49.93 50.33 49.79 49.93 1.02 Million
01 Feb, 1989 49.93 50.73 49.66 49.93 1.62 Million
31 Jan, 1989 49.66 49.66 48.32 49.66 1.47 Million
30 Jan, 1989 48.19 48.19 47.52 48.19 1.38 Million