Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4.04 | 4.11 | 4.0 | 4.01 | 801.2 Thousand |
| 01 Sep, 2023 | 4.0 | 4.14 | 4.0 | 4.09 | 811.3 Thousand |
| 31 Aug, 2023 | 4.07 | 4.15 | 3.93 | 3.98 | 1.04 Million |
| 30 Aug, 2023 | 4.09 | 4.13 | 4.04 | 4.05 | 703.3 Thousand |
| 29 Aug, 2023 | 3.97 | 4.09 | 3.94 | 4.09 | 658.7 Thousand |
| 28 Aug, 2023 | 4.0 | 4.12 | 3.95 | 3.98 | 655.7 Thousand |
| 25 Aug, 2023 | 3.96 | 4.05 | 3.96 | 3.99 | 691 Thousand |
| 24 Aug, 2023 | 4.02 | 4.04 | 3.94 | 3.94 | 608.5 Thousand |
| 23 Aug, 2023 | 4.02 | 4.13 | 4.0 | 4.04 | 572.9 Thousand |
| 22 Aug, 2023 | 3.95 | 4.04 | 3.92 | 4.02 | 806 Thousand |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD