Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.44 | 3.5 | 3.42 | 3.45 | 816.4 Thousand |
| 02 Oct, 2023 | 3.51 | 3.54 | 3.44 | 3.45 | 809 Thousand |
| 29 Sep, 2023 | 3.58 | 3.69 | 3.52 | 3.54 | 658 Thousand |
| 28 Sep, 2023 | 3.48 | 3.58 | 3.44 | 3.54 | 901 Thousand |
| 27 Sep, 2023 | 3.46 | 3.55 | 3.44 | 3.47 | 865.4 Thousand |
| 26 Sep, 2023 | 3.52 | 3.58 | 3.46 | 3.46 | 762.4 Thousand |
| 25 Sep, 2023 | 3.5 | 3.58 | 3.47 | 3.54 | 839.1 Thousand |
| 22 Sep, 2023 | 3.56 | 3.62 | 3.53 | 3.54 | 664.9 Thousand |
| 21 Sep, 2023 | 3.54 | 3.57 | 3.48 | 3.55 | 897 Thousand |
| 20 Sep, 2023 | 3.63 | 3.69 | 3.58 | 3.59 | 1.14 Million |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD