Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.65 | 3.69 | 3.59 | 3.63 | 1 Million |
| 18 Sep, 2023 | 3.69 | 3.71 | 3.62 | 3.64 | 925.8 Thousand |
| 15 Sep, 2023 | 3.86 | 3.86 | 3.7 | 3.73 | 1.06 Million |
| 14 Sep, 2023 | 3.9 | 3.94 | 3.75 | 3.85 | 785.7 Thousand |
| 13 Sep, 2023 | 3.98 | 3.98 | 3.89 | 3.89 | 958.7 Thousand |
| 12 Sep, 2023 | 3.91 | 3.96 | 3.89 | 3.92 | 802.2 Thousand |
| 11 Sep, 2023 | 3.92 | 3.99 | 3.9 | 3.92 | 737.9 Thousand |
| 08 Sep, 2023 | 4.05 | 4.05 | 3.88 | 3.9 | 643 Thousand |
| 07 Sep, 2023 | 3.95 | 4.01 | 3.91 | 4.0 | 1.32 Million |
| 06 Sep, 2023 | 4.03 | 4.04 | 3.96 | 4.0 | 717 Thousand |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD