Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.93 | 4.03 | 3.92 | 3.93 | 794 Thousand |
| 18 Aug, 2023 | 3.93 | 4.04 | 3.93 | 3.97 | 911.7 Thousand |
| 17 Aug, 2023 | 3.96 | 4.01 | 3.93 | 3.98 | 697.7 Thousand |
| 16 Aug, 2023 | 4.0 | 4.05 | 3.88 | 3.92 | 937 Thousand |
| 15 Aug, 2023 | 4.0 | 4.1 | 3.98 | 4.02 | 798.9 Thousand |
| 14 Aug, 2023 | 4.17 | 4.17 | 4.02 | 4.02 | 883.5 Thousand |
| 11 Aug, 2023 | 4.19 | 4.26 | 4.11 | 4.21 | 850.8 Thousand |
| 10 Aug, 2023 | 4.24 | 4.31 | 4.14 | 4.15 | 890.3 Thousand |
| 09 Aug, 2023 | 4.25 | 4.26 | 4.14 | 4.2 | 1.91 Million |
| 08 Aug, 2023 | 4.31 | 4.35 | 4.18 | 4.22 | 1.97 Million |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD