Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 4.26 | 4.44 | 4.26 | 4.39 | 898.4 Thousand |
| 04 Aug, 2023 | 4.46 | 4.46 | 4.24 | 4.25 | 1.17 Million |
| 03 Aug, 2023 | 4.68 | 4.85 | 4.4 | 4.45 | 1.58 Million |
| 02 Aug, 2023 | 4.5 | 4.8 | 4.27 | 4.68 | 3.02 Million |
| 01 Aug, 2023 | 4.12 | 4.12 | 3.97 | 4.09 | 1.33 Million |
| 31 Jul, 2023 | 4.03 | 4.13 | 4.0 | 4.12 | 1.09 Million |
| 28 Jul, 2023 | 3.89 | 4.01 | 3.87 | 4.01 | 961.3 Thousand |
| 27 Jul, 2023 | 3.96 | 3.99 | 3.79 | 3.81 | 737.2 Thousand |
| 26 Jul, 2023 | 3.82 | 3.91 | 3.79 | 3.91 | 1.37 Million |
| 25 Jul, 2023 | 3.85 | 3.89 | 3.77 | 3.79 | 769.3 Thousand |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD