Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.84 10.16 9.78 10.03 1.21 Million
18 Dec, 2023 9.98 10.16 9.71 9.72 904.15 Thousand
15 Dec, 2023 10.15 10.33 9.87 9.96 4.57 Million
14 Dec, 2023 10.28 10.57 9.95 10.04 1.69 Million
13 Dec, 2023 9.23 10.1 9.23 10.06 1.32 Million
12 Dec, 2023 9.41 9.41 9.03 9.22 944.21 Thousand
11 Dec, 2023 9.61 9.62 9.27 9.47 1.03 Million
08 Dec, 2023 9.53 9.84 9.38 9.62 928.72 Thousand
07 Dec, 2023 9.54 9.61 9.28 9.59 983.73 Thousand
06 Dec, 2023 9.37 9.59 9.21 9.46 794.74 Thousand