Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.84 9.84 9.47 9.49 756.95 Thousand
18 Jan, 2024 10.09 10.1 9.72 9.79 901.98 Thousand
17 Jan, 2024 9.91 10.05 9.78 10.03 767.53 Thousand
16 Jan, 2024 10.34 10.34 10.09 10.11 870.31 Thousand
12 Jan, 2024 10.47 10.93 10.32 10.37 587.26 Thousand
11 Jan, 2024 10.31 10.45 10.04 10.34 1.29 Million
10 Jan, 2024 10.1 10.5 9.94 10.31 1.09 Million
09 Jan, 2024 10.18 10.46 10.07 10.18 966 Thousand
08 Jan, 2024 9.93 10.33 9.73 10.33 892.64 Thousand
05 Jan, 2024 10.18 10.27 9.91 10.03 585.09 Thousand