Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.14 10.3 9.94 10.27 906.04 Thousand
03 Jan, 2024 10.39 10.39 10.01 10.08 728.7 Thousand
02 Jan, 2024 10.0 10.67 9.85 10.51 1.06 Million
29 Dec, 2023 10.27 10.27 10.03 10.06 724.2 Thousand
28 Dec, 2023 10.2 10.4 10.13 10.29 938.57 Thousand
27 Dec, 2023 10.27 10.37 10.05 10.22 828.36 Thousand
26 Dec, 2023 10.17 10.32 10.03 10.19 648.7 Thousand
22 Dec, 2023 9.96 10.32 9.95 10.11 1.03 Million
21 Dec, 2023 9.79 10.0 9.66 9.89 738.61 Thousand
20 Dec, 2023 9.98 10.15 9.58 9.61 1.33 Million