Vir Biotechnology Inc (VIR)

USD 5.19

(-3.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 11.14 11.2 10.58 11.0 2.22 Million
07 Sep, 2023 11.95 11.99 11.48 11.56 1.84 Million
06 Sep, 2023 12.25 12.35 11.86 12.07 1.16 Million
05 Sep, 2023 12.48 12.48 12.08 12.25 1.21 Million
01 Sep, 2023 12.8 12.82 12.49 12.51 993.94 Thousand
31 Aug, 2023 12.9 12.95 12.65 12.66 831.01 Thousand
30 Aug, 2023 13.04 13.07 12.87 12.9 779.39 Thousand
29 Aug, 2023 13.06 13.06 12.81 13.04 875.88 Thousand
28 Aug, 2023 12.98 13.27 12.97 13.11 994.98 Thousand
25 Aug, 2023 12.89 12.98 12.57 12.89 833.88 Thousand