Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.26 | 9.51 | 9.03 | 9.37 | 1.54 Million |
| 01 Nov, 2024 | 7.14 | 9.74 | 7.12 | 9.26 | 7.28 Million |
| 31 Oct, 2024 | 7.65 | 7.66 | 7.45 | 7.49 | 1.27 Million |
| 30 Oct, 2024 | 7.55 | 7.82 | 7.53 | 7.6 | 802.36 Thousand |
| 29 Oct, 2024 | 7.75 | 7.78 | 7.56 | 7.61 | 782.12 Thousand |
| 28 Oct, 2024 | 7.57 | 7.92 | 7.5 | 7.75 | 1.9 Million |
| 25 Oct, 2024 | 7.36 | 7.76 | 7.36 | 7.48 | 1.11 Million |
| 24 Oct, 2024 | 7.52 | 7.53 | 7.24 | 7.35 | 732.61 Thousand |
| 23 Oct, 2024 | 7.59 | 7.68 | 7.5 | 7.52 | 851.54 Thousand |
| 22 Oct, 2024 | 7.62 | 7.69 | 7.48 | 7.61 | 623.28 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT