Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8.01 8.02 7.0 7.03 2.25 Million
15 Nov, 2024 8.7 8.71 7.86 8.01 1.48 Million
14 Nov, 2024 8.92 9.1 8.63 8.64 766.27 Thousand
13 Nov, 2024 9.35 9.43 8.96 8.98 697.16 Thousand
12 Nov, 2024 9.75 9.75 9.16 9.25 1.08 Million
11 Nov, 2024 9.73 10.13 9.61 9.87 817.38 Thousand
08 Nov, 2024 9.7 9.81 9.48 9.6 940.69 Thousand
07 Nov, 2024 10.04 10.3 9.75 9.77 902.27 Thousand
06 Nov, 2024 9.8 10.44 9.52 10.17 2.14 Million
05 Nov, 2024 9.33 9.65 9.2 9.64 1.11 Million