Vir Biotechnology, Inc. (VIR)

USD 7.16

(-2.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 9.44 9.44 8.86 9.12 1.03 Million
31 Jan, 2024 9.35 9.94 9.31 9.4 1.6 Million
30 Jan, 2024 9.43 9.46 9.12 9.4 1.39 Million
29 Jan, 2024 8.94 9.52 8.51 9.52 1.62 Million
26 Jan, 2024 9.67 9.86 9.41 9.55 674.3 Thousand
25 Jan, 2024 9.74 9.9 9.58 9.7 1.24 Million
24 Jan, 2024 10.04 10.12 9.57 9.63 1.94 Million
23 Jan, 2024 9.77 10.02 9.54 9.97 1.56 Million
22 Jan, 2024 9.51 9.8 9.42 9.6 812.97 Thousand
19 Jan, 2024 9.84 9.84 9.47 9.49 756.95 Thousand