Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 10.0 | 10.0 | 8.95 | 9.2 | 4.08 Million |
| 02 Dec, 2024 | 7.93 | 8.37 | 7.92 | 8.15 | 1.9 Million |
| 29 Nov, 2024 | 7.86 | 8.0 | 7.66 | 7.96 | 439.26 Thousand |
| 27 Nov, 2024 | 7.63 | 8.26 | 7.63 | 7.86 | 1.11 Million |
| 26 Nov, 2024 | 7.38 | 7.66 | 7.23 | 7.62 | 836.57 Thousand |
| 25 Nov, 2024 | 7.21 | 7.59 | 7.21 | 7.44 | 1.33 Million |
| 22 Nov, 2024 | 7.0 | 7.27 | 6.88 | 7.12 | 891.75 Thousand |
| 21 Nov, 2024 | 6.74 | 7.0 | 6.56 | 6.95 | 1.84 Million |
| 20 Nov, 2024 | 6.86 | 7.03 | 6.62 | 6.74 | 1.47 Million |
| 19 Nov, 2024 | 7.09 | 7.37 | 6.86 | 6.93 | 2.29 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT