Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.48 | 7.57 | 7.25 | 7.35 | 1.14 Million |
| 16 Dec, 2024 | 7.42 | 7.83 | 7.32 | 7.56 | 1.09 Million |
| 13 Dec, 2024 | 7.45 | 7.57 | 7.28 | 7.45 | 1.43 Million |
| 12 Dec, 2024 | 7.7 | 7.76 | 7.34 | 7.43 | 1.52 Million |
| 11 Dec, 2024 | 8.09 | 8.11 | 7.76 | 7.82 | 698.68 Thousand |
| 10 Dec, 2024 | 8.7 | 8.8 | 8.08 | 8.09 | 1 Million |
| 09 Dec, 2024 | 8.41 | 8.77 | 8.21 | 8.72 | 853.93 Thousand |
| 06 Dec, 2024 | 7.95 | 8.52 | 7.9 | 8.35 | 1.55 Million |
| 05 Dec, 2024 | 8.3 | 8.39 | 7.96 | 7.97 | 1.71 Million |
| 04 Dec, 2024 | 9.21 | 9.21 | 8.25 | 8.38 | 3.13 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT