Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.65 | 7.79 | 7.29 | 7.4 | 530.47 Thousand |
| 04 Oct, 2024 | 7.44 | 7.76 | 7.39 | 7.74 | 836.33 Thousand |
| 03 Oct, 2024 | 7.59 | 7.66 | 7.32 | 7.33 | 661.32 Thousand |
| 02 Oct, 2024 | 7.52 | 7.79 | 7.33 | 7.68 | 695.04 Thousand |
| 01 Oct, 2024 | 7.44 | 7.57 | 7.12 | 7.56 | 1.08 Million |
| 30 Sep, 2024 | 7.45 | 7.77 | 7.41 | 7.49 | 553.9 Thousand |
| 27 Sep, 2024 | 7.42 | 7.61 | 7.4 | 7.53 | 1.63 Million |
| 26 Sep, 2024 | 7.34 | 7.38 | 7.21 | 7.3 | 625.76 Thousand |
| 25 Sep, 2024 | 7.49 | 7.58 | 7.23 | 7.26 | 762.54 Thousand |
| 24 Sep, 2024 | 7.62 | 7.64 | 7.42 | 7.54 | 761.33 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT