Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1990 12.5 12.5 12.0 12.5 348.8 Thousand
12 Jun, 1990 12.5 12.5 12.0 12.5 181.6 Thousand
11 Jun, 1990 12.0 12.5 12.0 12.0 12.8 Thousand
08 Jun, 1990 12.38 12.75 12.13 12.38 72.4 Thousand
07 Jun, 1990 12.5 12.75 12.0 12.5 16.8 Thousand
06 Jun, 1990 12.75 12.75 12.0 12.75 41.6 Thousand
05 Jun, 1990 12.5 12.5 12.0 12.5 69.2 Thousand
04 Jun, 1990 12.0 12.75 12.0 12.0 46.8 Thousand
01 Jun, 1990 12.5 12.5 12.0 12.5 3200.00
31 May, 1990 12.5 12.5 12.0 12.5 16.4 Thousand