Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 1990 10.25 10.25 10.25 10.25 400.00
14 May, 1990 10.0 10.0 10.0 10.0 800.00
11 May, 1990 10.0 10.0 10.0 10.0 1200.00
09 May, 1990 9.25 9.25 9.25 9.25 800.00
08 May, 1990 10.0 10.0 9.25 10.0 27.2 Thousand
07 May, 1990 9.25 10.0 9.25 9.25 29.2 Thousand
04 May, 1990 10.0 10.0 10.0 10.0 400.00
03 May, 1990 10.0 10.0 10.0 10.0 400.00
02 May, 1990 9.88 10.0 9.88 9.88 13.6 Thousand
01 May, 1990 9.25 9.25 9.25 9.25 3600.00