Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1990 10.25 10.25 10.0 10.25 26 Thousand
12 Apr, 1990 9.75 10.25 9.5 9.75 99.6 Thousand
11 Apr, 1990 10.25 10.5 9.5 10.25 19.2 Thousand
10 Apr, 1990 10.0 10.5 9.5 10.0 12.8 Thousand
09 Apr, 1990 10.25 10.5 9.5 10.25 16.8 Thousand
06 Apr, 1990 10.5 10.5 9.5 10.5 42.8 Thousand
05 Apr, 1990 10.5 10.5 9.75 10.5 7200.00
04 Apr, 1990 9.5 10.25 9.5 9.5 92.4 Thousand
03 Apr, 1990 9.5 9.5 7.0 9.5 1 Million