Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 90.47 93.5 87.04 92.82 234.75 Thousand
02 Dec, 2025 90.19 93.75 89.11 91.14 382.78 Thousand
01 Dec, 2025 87.62 92.42 86.75 89.73 267.16 Thousand
28 Nov, 2025 90.1 90.16 88.91 89.35 125.64 Thousand
26 Nov, 2025 88.9 90.91 88.5 89.54 319.71 Thousand
25 Nov, 2025 87.02 88.94 84.37 88.15 276.64 Thousand
24 Nov, 2025 86.0 88.46 85.58 87.66 221.77 Thousand
21 Nov, 2025 82.66 86.39 80.29 84.37 340.44 Thousand
20 Nov, 2025 88.94 91.0 82.72 83.28 394 Thousand
19 Nov, 2025 85.21 88.76 84.42 85.07 261.67 Thousand