Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1990 10.0 10.0 10.0 10.0 4800.00
27 Apr, 1990 9.25 10.0 9.25 9.25 16.4 Thousand
26 Apr, 1990 10.0 10.0 10.0 10.0 400.00
25 Apr, 1990 9.5 9.75 9.25 9.5 17.6 Thousand
24 Apr, 1990 10.0 10.0 10.0 10.0 1200.00
23 Apr, 1990 10.0 10.25 9.25 10.0 12.4 Thousand
20 Apr, 1990 10.0 10.25 9.5 10.0 8000.00
19 Apr, 1990 9.5 9.5 9.5 9.5 2400.00
18 Apr, 1990 10.0 10.25 10.0 10.0 2800.00
17 Apr, 1990 10.0 10.25 10.0 10.0 2800.00