Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 1990 12.25 12.25 11.0 12.25 45.6 Thousand
29 May, 1990 11.75 11.75 11.75 11.75 4800.00
25 May, 1990 11.5 11.75 11.5 11.5 8400.00
24 May, 1990 11.75 11.75 10.0 11.75 136 Thousand
23 May, 1990 10.5 10.5 9.75 10.5 120.8 Thousand
22 May, 1990 10.25 10.25 9.5 10.25 27.2 Thousand
21 May, 1990 10.25 10.25 9.25 10.25 23.2 Thousand
18 May, 1990 10.25 10.25 9.25 10.25 67.6 Thousand
17 May, 1990 10.25 10.25 9.88 10.25 8800.00
16 May, 1990 10.25 10.25 9.25 10.25 26.4 Thousand