Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1990 15.25 15.25 13.5 15.25 399.6 Thousand
26 Jun, 1990 13.25 13.75 12.5 13.25 517.6 Thousand
25 Jun, 1990 13.0 13.0 12.25 13.0 266.4 Thousand
22 Jun, 1990 12.63 13.0 12.25 12.63 114.4 Thousand
21 Jun, 1990 12.25 12.75 12.25 12.25 92.4 Thousand
20 Jun, 1990 12.25 12.75 12.25 12.25 86 Thousand
19 Jun, 1990 12.75 12.75 12.25 12.75 400.4 Thousand
18 Jun, 1990 12.5 12.5 12.38 12.5 29.2 Thousand
15 Jun, 1990 12.5 12.5 12.0 12.5 189.2 Thousand
14 Jun, 1990 12.5 12.5 12.0 12.5 24.4 Thousand