Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1990 14.75 14.75 14.5 14.75 25.2 Thousand
25 Jul, 1990 14.5 14.75 14.5 14.5 52.4 Thousand
24 Jul, 1990 14.38 14.75 14.38 14.38 12 Thousand
23 Jul, 1990 14.38 14.63 14.25 14.38 107.2 Thousand
20 Jul, 1990 14.63 14.75 14.25 14.63 45.2 Thousand
19 Jul, 1990 14.25 14.75 14.25 14.25 25.6 Thousand
18 Jul, 1990 14.75 14.75 14.38 14.75 2400.00
17 Jul, 1990 14.75 14.75 14.25 14.75 171.2 Thousand
16 Jul, 1990 14.25 14.5 14.25 14.25 43.2 Thousand
13 Jul, 1990 14.25 14.75 14.25 14.25 235.2 Thousand