Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1990 13.75 13.75 13.0 13.75 83.2 Thousand
08 Aug, 1990 13.0 14.0 13.0 13.0 76 Thousand
07 Aug, 1990 13.25 14.0 13.0 13.25 113.6 Thousand
06 Aug, 1990 13.75 14.5 13.75 13.75 40.8 Thousand
03 Aug, 1990 14.63 15.0 14.63 14.63 56 Thousand
02 Aug, 1990 14.63 15.0 14.63 14.63 408.4 Thousand
01 Aug, 1990 14.75 14.75 14.5 14.75 128.8 Thousand
31 Jul, 1990 14.5 14.75 14.5 14.5 48.4 Thousand
30 Jul, 1990 14.75 14.75 14.5 14.75 8000.00
27 Jul, 1990 14.5 14.75 14.5 14.5 20.8 Thousand