Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1990 14.25 14.25 13.25 14.25 104.8 Thousand
06 Sep, 1990 13.25 14.0 13.25 13.25 8400.00
05 Sep, 1990 14.0 14.0 13.25 14.0 7200.00
04 Sep, 1990 14.0 14.0 13.25 14.0 2000.00
31 Aug, 1990 13.75 13.75 13.0 13.75 56 Thousand
30 Aug, 1990 13.25 13.25 12.75 13.25 68.4 Thousand
29 Aug, 1990 13.0 13.25 12.75 13.0 96 Thousand
28 Aug, 1990 13.0 13.0 12.5 13.0 10.8 Thousand
27 Aug, 1990 13.0 13.0 12.25 13.0 64 Thousand
24 Aug, 1990 12.25 12.63 12.25 12.25 108.8 Thousand