Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1990 12.25 12.25 11.88 12.25 24.8 Thousand
04 Oct, 1990 12.25 12.25 11.75 12.25 46 Thousand
03 Oct, 1990 11.75 11.75 11.75 11.75 5200.00
02 Oct, 1990 12.0 12.38 12.0 12.0 14.8 Thousand
01 Oct, 1990 12.25 12.25 11.75 12.25 6800.00
28 Sep, 1990 12.25 12.25 11.75 12.25 101.6 Thousand
27 Sep, 1990 12.25 13.0 12.25 12.25 20 Thousand
26 Sep, 1990 12.75 13.5 12.75 12.75 4800.00
25 Sep, 1990 13.5 13.5 13.13 13.5 10 Thousand
24 Sep, 1990 12.75 13.5 12.75 12.75 6800.00