Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 12.25 12.25 11.88 12.25 32.8 Thousand
19 Oct, 1990 11.75 12.25 11.75 11.75 54.8 Thousand
18 Oct, 1990 12.0 12.0 10.75 12.0 54.4 Thousand
16 Oct, 1990 11.25 11.5 10.75 11.25 27.2 Thousand
15 Oct, 1990 12.0 12.0 11.5 12.0 6400.00
12 Oct, 1990 11.5 11.5 11.5 11.5 4000.00
11 Oct, 1990 12.13 12.25 11.5 12.13 23.2 Thousand
10 Oct, 1990 11.88 11.88 11.88 11.88 6800.00
09 Oct, 1990 11.88 11.88 11.88 11.88 1200.00
08 Oct, 1990 11.88 12.25 11.88 11.88 23.2 Thousand