Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 12.75 13.0 12.75 12.75 3200.00
20 Nov, 1990 13.0 13.25 12.5 13.0 32.8 Thousand
19 Nov, 1990 13.0 13.25 13.0 13.0 4800.00
15 Nov, 1990 13.25 13.5 13.0 13.25 25.2 Thousand
14 Nov, 1990 13.75 13.75 13.0 13.75 65.6 Thousand
13 Nov, 1990 13.25 13.25 12.75 13.25 128.8 Thousand
12 Nov, 1990 13.25 13.25 12.0 13.25 60 Thousand
09 Nov, 1990 12.0 12.5 12.0 12.0 11.6 Thousand
08 Nov, 1990 12.38 12.38 11.75 12.38 120 Thousand
07 Nov, 1990 11.5 11.75 11.5 11.5 42.8 Thousand