Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 17.25 17.5 16.38 17.25 112.8 Thousand
20 Dec, 1990 16.5 16.5 15.5 16.5 82.8 Thousand
19 Dec, 1990 15.63 16.0 15.0 15.63 104 Thousand
18 Dec, 1990 15.25 16.25 14.13 15.25 194.4 Thousand
17 Dec, 1990 13.75 13.75 13.75 13.75 4000.00
14 Dec, 1990 13.75 14.25 13.75 13.75 7600.00
13 Dec, 1990 14.0 14.25 13.75 14.0 24 Thousand
12 Dec, 1990 14.13 14.13 13.5 14.13 27.6 Thousand
11 Dec, 1990 13.75 14.25 13.75 13.75 39.6 Thousand
10 Dec, 1990 14.25 14.5 13.75 14.25 86.8 Thousand