Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 16.75 17.0 16.5 16.75 14.8 Thousand
07 Jan, 1991 17.0 17.0 16.5 17.0 49.6 Thousand
04 Jan, 1991 17.0 17.0 16.75 17.0 38.8 Thousand
03 Jan, 1991 17.25 17.75 16.75 17.25 94.4 Thousand
02 Jan, 1991 17.25 18.0 17.25 17.25 34.8 Thousand
31 Dec, 1990 17.5 17.63 17.0 17.5 68 Thousand
28 Dec, 1990 16.75 17.25 16.75 16.75 2800.00
27 Dec, 1990 17.25 17.25 17.25 17.25 400.00
26 Dec, 1990 17.0 17.5 16.75 17.0 26 Thousand
24 Dec, 1990 16.75 17.5 16.75 16.75 13.2 Thousand