Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 14.0 14.5 13.0 14.0 1.03 Million
06 Dec, 1990 13.25 13.75 13.25 13.25 56 Thousand
05 Dec, 1990 13.0 13.0 12.25 13.0 144.4 Thousand
04 Dec, 1990 12.75 13.0 12.25 12.75 36 Thousand
03 Dec, 1990 12.63 13.0 12.25 12.63 48.8 Thousand
30 Nov, 1990 12.75 13.0 12.25 12.75 53.2 Thousand
29 Nov, 1990 12.25 12.75 12.0 12.25 28 Thousand
28 Nov, 1990 12.25 12.75 12.0 12.25 38.4 Thousand
27 Nov, 1990 12.0 12.25 12.0 12.0 114 Thousand
26 Nov, 1990 12.0 13.0 12.0 12.0 27.6 Thousand