Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 17.25 17.5 17.0 17.25 30.4 Thousand
21 Jan, 1991 17.5 17.5 16.75 17.5 9600.00
18 Jan, 1991 17.25 17.5 17.25 17.25 6800.00
17 Jan, 1991 18.25 19.0 18.0 18.25 222.4 Thousand
16 Jan, 1991 17.13 17.25 16.75 17.13 40.4 Thousand
15 Jan, 1991 17.13 17.25 16.75 17.13 6800.00
14 Jan, 1991 17.13 17.25 16.75 17.13 104 Thousand
11 Jan, 1991 17.5 17.5 17.0 17.5 44 Thousand
10 Jan, 1991 17.5 17.75 17.0 17.5 141.6 Thousand
09 Jan, 1991 17.25 17.75 16.75 17.25 92.4 Thousand