Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1990 13.25 14.0 13.25 13.25 31.2 Thousand
20 Sep, 1990 13.5 14.0 13.5 13.5 45.6 Thousand
19 Sep, 1990 14.0 14.0 13.5 14.0 8400.00
18 Sep, 1990 13.5 14.0 13.5 13.5 206.8 Thousand
17 Sep, 1990 13.75 14.0 13.5 13.75 68.8 Thousand
14 Sep, 1990 13.75 13.75 13.25 13.75 10.4 Thousand
13 Sep, 1990 14.0 14.0 13.5 14.0 44.4 Thousand
12 Sep, 1990 14.0 14.5 13.75 14.0 66.8 Thousand
11 Sep, 1990 13.75 14.25 13.75 13.75 4000.00
10 Sep, 1990 14.25 14.25 13.75 14.25 17.6 Thousand