Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1990 12.25 13.25 12.25 12.25 214.8 Thousand
22 Aug, 1990 13.25 13.25 12.75 13.25 154.8 Thousand
21 Aug, 1990 13.25 13.25 12.5 13.25 190 Thousand
20 Aug, 1990 12.88 13.25 12.75 12.88 39.2 Thousand
17 Aug, 1990 13.0 13.5 12.75 13.0 65.2 Thousand
16 Aug, 1990 13.0 13.5 13.0 13.0 20 Thousand
15 Aug, 1990 13.75 13.75 13.75 13.75 9200.00
14 Aug, 1990 13.75 13.75 13.75 13.75 4800.00
13 Aug, 1990 13.75 13.75 13.75 13.75 24.4 Thousand
10 Aug, 1990 13.5 13.75 13.5 13.5 6000.00