Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1990 14.25 15.13 14.25 14.25 57.2 Thousand
11 Jul, 1990 15.25 15.25 14.75 15.25 61.6 Thousand
10 Jul, 1990 14.5 15.0 14.38 14.5 103.2 Thousand
09 Jul, 1990 15.0 15.5 14.63 15.0 55.6 Thousand
06 Jul, 1990 15.75 16.25 15.25 15.75 71.6 Thousand
05 Jul, 1990 16.25 16.5 16.25 16.25 11.6 Thousand
03 Jul, 1990 16.25 16.63 16.25 16.25 167.2 Thousand
02 Jul, 1990 16.5 16.5 15.5 16.5 97.6 Thousand
29 Jun, 1990 15.5 16.75 15.5 15.5 269.2 Thousand
28 Jun, 1990 16.5 16.75 14.75 16.5 474 Thousand