Viavi Solutions Inc (VIAV)

USD 10.66

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 13.74 14.24 13.74 14.24 14 Thousand
26 Jan, 1995 13.74 14.24 13.74 14.24 10 Thousand
25 Jan, 1995 13.99 14.24 13.74 13.74 480.8 Thousand
24 Jan, 1995 12.99 14.24 12.99 13.99 431.2 Thousand
23 Jan, 1995 13.74 13.74 12.74 13.12 178.8 Thousand
20 Jan, 1995 14.74 14.74 13.74 13.87 218 Thousand
19 Jan, 1995 14.74 15.24 14.74 15.24 6400.00
18 Jan, 1995 15.99 16.49 14.74 14.99 235.6 Thousand
17 Jan, 1995 15.24 16.74 15.24 15.99 421.6 Thousand
16 Jan, 1995 13.87 15.74 13.87 15.49 273.6 Thousand