USD 10.66
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 1995 | 17.49 | 17.74 | 17.49 | 17.49 | 525.6 Thousand |
24 Feb, 1995 | 17.49 | 17.99 | 17.49 | 17.99 | 46.4 Thousand |
23 Feb, 1995 | 18.24 | 18.24 | 17.49 | 17.49 | 199.6 Thousand |
22 Feb, 1995 | 17.99 | 18.49 | 17.99 | 18.24 | 74 Thousand |
21 Feb, 1995 | 17.99 | 18.49 | 17.99 | 18.49 | 268.4 Thousand |
17 Feb, 1995 | 18.24 | 18.74 | 17.99 | 17.99 | 1.82 Million |
16 Feb, 1995 | 16.74 | 18.74 | 16.49 | 18.74 | 1.08 Million |
15 Feb, 1995 | 16.49 | 16.74 | 16.24 | 16.24 | 298.8 Thousand |
14 Feb, 1995 | 15.99 | 16.49 | 15.87 | 16.37 | 691.2 Thousand |
13 Feb, 1995 | 15.24 | 15.99 | 15.24 | 15.87 | 864.8 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW