Viavi Solutions Inc (VIAV)

USD 10.66

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 17.49 17.74 17.49 17.49 525.6 Thousand
24 Feb, 1995 17.49 17.99 17.49 17.99 46.4 Thousand
23 Feb, 1995 18.24 18.24 17.49 17.49 199.6 Thousand
22 Feb, 1995 17.99 18.49 17.99 18.24 74 Thousand
21 Feb, 1995 17.99 18.49 17.99 18.49 268.4 Thousand
17 Feb, 1995 18.24 18.74 17.99 17.99 1.82 Million
16 Feb, 1995 16.74 18.74 16.49 18.74 1.08 Million
15 Feb, 1995 16.49 16.74 16.24 16.24 298.8 Thousand
14 Feb, 1995 15.99 16.49 15.87 16.37 691.2 Thousand
13 Feb, 1995 15.24 15.99 15.24 15.87 864.8 Thousand