Viavi Solutions Inc (VIAV)
USD 10.66
(-0.93%)
USD 10.66
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1995 | 15.24 | 15.24 | 14.74 | 15.24 | 382 Thousand |
| 09 Feb, 1995 | 14.99 | 14.99 | 14.99 | 14.99 | 3600.00 |
| 08 Feb, 1995 | 15.62 | 15.74 | 14.74 | 15.24 | 74 Thousand |
| 07 Feb, 1995 | 15.24 | 15.74 | 15.24 | 15.37 | 192.4 Thousand |
| 06 Feb, 1995 | 14.12 | 15.49 | 13.74 | 14.99 | 680.8 Thousand |
| 03 Feb, 1995 | 13.74 | 14.12 | 13.74 | 13.74 | 577.6 Thousand |
| 02 Feb, 1995 | 13.99 | 13.99 | 13.49 | 13.87 | 17.6 Thousand |
| 01 Feb, 1995 | 13.74 | 13.99 | 13.49 | 13.62 | 171.6 Thousand |
| 31 Jan, 1995 | 13.74 | 13.99 | 13.74 | 13.74 | 45.2 Thousand |
| 30 Jan, 1995 | 13.74 | 14.24 | 13.74 | 14.24 | 12 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW