Viavi Solutions Inc (VIAV)

USD 10.66

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 13.99 13.99 13.99 13.99 24 Thousand
28 Dec, 1994 13.99 14.49 13.99 14.49 1200.00
27 Dec, 1994 13.99 13.99 13.99 13.99 8400.00
23 Dec, 1994 14.24 14.24 13.99 13.99 6400.00
22 Dec, 1994 13.99 13.99 13.99 13.99 42.4 Thousand
21 Dec, 1994 14.37 14.49 14.24 14.37 68 Thousand
20 Dec, 1994 14.37 14.49 13.99 14.12 46.4 Thousand
19 Dec, 1994 14.24 14.49 13.99 14.37 149.2 Thousand
16 Dec, 1994 14.24 14.74 14.24 14.56 466.4 Thousand
15 Dec, 1994 14.74 14.74 14.24 14.24 17.2 Thousand