Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.03 | 7.05 | 6.3 | 6.38 | 1.44 Million |
| 06 Oct, 2025 | 6.96 | 7.14 | 6.74 | 7.01 | 844.07 Thousand |
| 03 Oct, 2025 | 7.08 | 7.12 | 6.77 | 6.87 | 422.75 Thousand |
| 02 Oct, 2025 | 6.9 | 7.09 | 6.7 | 7.08 | 570.69 Thousand |
| 01 Oct, 2025 | 7.08 | 7.29 | 6.55 | 6.82 | 1.06 Million |
| 30 Sep, 2025 | 7.3 | 7.51 | 6.92 | 7.04 | 1.11 Million |
| 29 Sep, 2025 | 6.87 | 7.5 | 6.76 | 6.9 | 1.17 Million |
| 26 Sep, 2025 | 6.91 | 7.03 | 6.61 | 6.94 | 723.45 Thousand |
| 25 Sep, 2025 | 6.93 | 7.16 | 6.85 | 6.97 | 559.81 Thousand |
| 24 Sep, 2025 | 6.93 | 7.35 | 6.93 | 7.06 | 649.41 Thousand |
VERI
VERO
VERU
VEEE
VEON
VERA