Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.02 | 3.18 | 2.91 | 3.08 | 872.7 Thousand |
| 17 Nov, 2025 | 3.23 | 3.36 | 3.12 | 3.16 | 554.14 Thousand |
| 14 Nov, 2025 | 3.34 | 3.57 | 3.3 | 3.31 | 491.55 Thousand |
| 13 Nov, 2025 | 3.65 | 4.22 | 3.47 | 3.49 | 941.17 Thousand |
| 12 Nov, 2025 | 3.24 | 3.79 | 3.21 | 3.6 | 856.81 Thousand |
| 11 Nov, 2025 | 3.2 | 3.25 | 3.1 | 3.15 | 293.38 Thousand |
| 10 Nov, 2025 | 3.42 | 3.45 | 3.22 | 3.22 | 290.61 Thousand |
| 07 Nov, 2025 | 3.12 | 3.31 | 3.01 | 3.3 | 556.06 Thousand |
| 06 Nov, 2025 | 3.45 | 3.45 | 3.15 | 3.16 | 435.8 Thousand |
| 05 Nov, 2025 | 3.49 | 3.49 | 3.21 | 3.47 | 426.62 Thousand |
VERI
VERO
VERU
VEEE
VEON
VERA