Verb Technology Company, Inc. (VERB)
USD 5.68
(5.19%)
USD 5.68
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.6 | 6.65 | 6.32 | 6.37 | 15.23 Thousand |
| 20 May, 2025 | 6.28 | 6.74 | 6.25 | 6.74 | 15.27 Thousand |
| 19 May, 2025 | 6.18 | 6.5 | 6.09 | 6.32 | 14.9 Thousand |
| 16 May, 2025 | 5.85 | 6.5 | 5.67 | 6.37 | 62.5 Thousand |
| 15 May, 2025 | 5.3 | 6.02 | 5.29 | 5.67 | 31.83 Thousand |
| 14 May, 2025 | 5.8 | 5.84 | 5.45 | 5.57 | 68.13 Thousand |
| 13 May, 2025 | 6.85 | 7.4 | 5.93 | 6.14 | 1.36 Million |
| 12 May, 2025 | 6.2 | 6.22 | 5.52 | 5.81 | 73.3 Thousand |
| 09 May, 2025 | 5.85 | 6.23 | 5.49 | 6.06 | 24.45 Thousand |
| 08 May, 2025 | 5.62 | 5.9 | 5.34 | 5.87 | 15.26 Thousand |
9853
DMTKQ
PFODF
688093
SOON
PRK