Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.29 | 4.29 | 3.05 | 3.46 | 1.37 Million |
| 03 Nov, 2025 | 4.31 | 4.32 | 3.92 | 4.14 | 429.42 Thousand |
| 31 Oct, 2025 | 4.24 | 4.33 | 4.2 | 4.31 | 264.21 Thousand |
| 30 Oct, 2025 | 4.4 | 4.4 | 4.05 | 4.2 | 440.17 Thousand |
| 29 Oct, 2025 | 4.11 | 4.37 | 3.89 | 4.28 | 541.96 Thousand |
| 28 Oct, 2025 | 4.07 | 4.18 | 3.96 | 4.16 | 387.23 Thousand |
| 27 Oct, 2025 | 3.94 | 4.18 | 3.9 | 4.09 | 384.93 Thousand |
| 24 Oct, 2025 | 3.82 | 3.98 | 3.56 | 3.95 | 875.16 Thousand |
| 23 Oct, 2025 | 3.79 | 3.84 | 3.57 | 3.79 | 625.17 Thousand |
| 22 Oct, 2025 | 3.91 | 4.06 | 3.46 | 3.61 | 1.12 Million |
VERI
VERO
VERU
VEEE
VEON
VERA